比特币BTC行情_以太坊ETH实时价格与市值排行-代币焰讯

币种690

上涨234

下跌443

24H 成交额$52.18亿

总市值$8,449.14亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	EIGENEigenCloud (prev. EigenLayer)	$0.1962	$0.2034	$0.196	$167.62万	$1.95亿	-3.25%
152	ATOMCosmos Hub	$1.634	$1.67	$1.61	$165.32万	$8.87亿	-1.09%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
154	RUNETHORChain	$0.63	$0.639	$0.618	$157.56万	$2.08亿	-0.16%
155	SANDThe Sandbox	$0.04817	$0.04908	$0.0469	$157.34万	$1.41亿	-0.25%
156	AAPLBApple (bStocks Tokenized Stock	$343.32	$347.78	$341.68	$157.17万	$543.40万	-1.04%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.61万	-22.83%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
160	METMeteora	$0.3145	$0.3218	$0.2948	$148.49万	$422.68万	4.73%
161	ZENHorizen	$5.684	$5.81	$5.57	$147.93万	$1.06亿	-1.56%
162	FOGOFogo	$0.00326	$0.00385	$0.00321	$142.46万	$1,865.25万	-15.33%
163	AMDBAdvanced Micro Devices (bStock	$533.32	$533.81	$510.72	$140.45万	$1,235.46万	1.80%
164	ZILZilliqa	$0.001963	$0.002068	$0.001847	$134.55万	$3,966.68万	3.15%
165	ANIMEAnimecoin	$0.00276	$0.00304	$0.00275	$133.91万	$1,549.15万	-7.07%
166	MUBARAKMubarak	$0.05179	$0.05322	$0.05115	$131.58万	$5,172.23万	-0.67%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
168	USDEEthena USDe	$1.001	$1.00	$1.00	$129.59万	$45.94亿	0.00%
169	WIFdogwifhat	$0.1795	$0.1826	$0.1755	$129.49万	$1.80亿	1.13%
170	MORPHOMorpho	$2.1	$2.11	$2.00	$128.40万	$14.57亿	0.53%
171	BOMEBOOK OF MEME	$0.0006191	$0.0006556	$0.0006021	$128.05万	$4,362.12万	-2.30%
172	BAT注意力币	$0.1396	$0.1541	$0.1393	$127.74万	$2.11亿	-9.29%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$727.77万	1.48%
174	KMNOKamino	$0.04305	$0.04355	$0.04117	$125.40万	$2.44亿	-0.53%
175	SPYBSPY (bStocks Tokenized Stock)	$766.5	$768.61	$760.36	$123.19万	$1,832.14万	0.32%
176	LUNCTerra Luna Classic	$0.00004468	$0.00004674	$0.0000435	$122.02万	$2.48亿	-0.82%
177	NEWTNewton Protocol	$0.04386	$0.04787	$0.04248	$120.57万	$943.12万	-2.56%
178	CVXConvex Finance	$2.456	$2.54	$2.39	$117.77万	$2.33亿	-0.53%
179	SSonic	$0.04687	$0.04749	$0.04577	$116.16万	$1.81亿	-1.10%
180	PROMProm	$5.445	$5.63	$5.36	$115.19万	$9,981.71万	-1.22%
181	BERABerachain	$0.1502	$0.1548	$0.1476	$114.77万	$5,353.00万	-1.77%
182	ZBTZEROBASE	$0.0702	$0.0709	$0.0679	$114.58万	$2,289.28万	2.04%
183	BIGTIMEBig Time	$0.00681	$0.00745	$0.00648	$112.56万	$1,989.82万	0.00%
184	USUALUsual	$0.01072	$0.01113	$0.01026	$111.04万	$2,109.78万	1.04%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
187	HYPERHyperlane	$0.0636	$0.0666	$0.0609	$107.97万	$2,184.22万	1.44%
188	FFFalcon Finance	$0.09917	$0.10353	$0.0988	$107.79万	$3.33亿	-0.93%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
190	MOVRMoonriver	$1.099	$1.12	$1.05	$106.99万	$1,377.44万	3.10%
191	HAEDALHaedal Protocol	$0.02145	$0.02196	$0.01928	$106.47万	$407.83万	10.00%
192	SKYSky	$0.06809	$0.06977	$0.06746	$106.45万	$16.03亿	-2.07%
193	LITEBLITEB	$833.19	$840.04	$743.56	$105.68万	—	8.64%
194	AAOIBApplied Optoelectronics (bStoc	$74.09	$74.20	$65.23	$103.68万	$741.86万	8.76%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
196	VELODROMEVELODROME	$0.02984	$0.03053	$0.02875	$101.46万	—	-1.81%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
198	KITEKite	$0.1134	$0.115	$0.1106	$99.58万	$2.72亿	0.53%
199	CFXConflux	$0.04788	$0.04868	$0.04621	$99.56万	$2.52亿	1.08%
200	SPKSpark	$0.018845	$0.0193	$0.017735	$98.18万	$6,378.78万	4.71%