24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1122
24H 成交量$189.94万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.7 | $144.46 | $137.00 | $4.20万 | — | -2.51% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 629 |
SQQQBSQQQB
|
$40.05 | $40.71 | $37.25 | $16.36万 | — | 6.63% |
| 93 |
SEISei
|
$0.04882 | $0.05398 | $0.04511 | $645.84万 | $3.60亿 | -5.99% |
| 36 |
AVAXAvalanche
|
$8.67 | $9.09 | $8.00 | $2,558.25万 | $39.98亿 | -0.69% |
| 201 |
NEIRONeiro
|
$0.00006303 | $0.00007146 | $0.00005797 | $182.75万 | $2,933.43万 | -5.77% |
| 327 |
EDENOpenEden
|
$0.05082 | $0.05613 | $0.0471 | $77.79万 | $2,175.90万 | -5.59% |
| 587 |
KGSTKyrgyz Som Stablecoin
|
$0.011261 | $0.01134 | $0.011214 | $21.94万 | $804.77万 | 0.29% |
| 241 |
BBBB
|
$0.0071 | $0.00803 | $0.00657 | $131.26万 | — | -7.31% |
| 463 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 101 |
BONKBonk
|
$0.00000295 | $0.00000326 | $0.00000263 | $559.22万 | $2.82亿 | -3.60% |
| 451 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 303 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $86.28万 | — | -1.05% |
| 226 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $150.09万 | $2,083.89万 | -9.49% |
| 516 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 293 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 488 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 555 |
POWRPowerledger
|
$0.0506 | $0.058 | $0.049 | $28.09万 | $3,173.58万 | -5.24% |
| 188 |
ENSEthereum Name Service
|
$4.86 | $5.42 | $4.55 | $197.46万 | $2.27亿 | -6.18% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
比特币 - 加密货币行情
Raydium - 比特币行情
Filecoin - BTC行情
Gitcoin - 比特币行情
First Digital - 以太坊ETH价格
Render - 加密货币行情
Ethena USDe - BTC行情
QQQB - 币种排行
Polkadot - 比特币
Pyth Network - 比特币行情
Plasma - 数字货币市值
Ondo - 币种排行
Plasma - 比特币
RWUSD - 币种排行
Bubblemaps - 比特币
Artificial - BTC行情
First Digital - 数字货币市值
Injective - 加密货币行情
牛来 - BTC行情
Polkadot - 加密货币行情
Internet - 数字货币市值
THORChain - 币种排行
应用链 - 数字货币市值
艾达币 - 数字货币市值
QQQB - BTC行情
Raydium - 以太坊ETH价格
Sky - 数字货币市值
Ondo - 数字货币市值
United Stables - 数字货币市值
Internet - 比特币行情
Zama - 以太坊ETH价格
Artificial Inu - 币种排行
Aster - BTC行情
Uniswap - BTC行情
Pyth Network - 比特币行情
Hyperliquid - 加密货币行情
Gitcoin - 币种排行
Official Trump - 比特币行情
Gitcoin - 加密货币行情
Render - 数字货币市值