24H 最高$0.05613
24H 最低$0.04723
今日开盘$0.05598
24H 成交量$64.08万
流通市值$2,175.90万
24H 涨跌额(-$0.01)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.77 | $144.46 | $137.53 | $4.30万 | — | -3.21% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 629 |
SQQQBSQQQB
|
$39.79 | $39.92 | $37.13 | $16.19万 | — | 6.76% |
| 83 |
SEISei
|
$0.04616 | $0.05436 | $0.04511 | $684.52万 | $3.60亿 | -14.71% |
| 32 |
AVAXAvalanche
|
$8.116 | $9.09 | $8.00 | $2,604.45万 | $39.98亿 | -9.89% |
| 208 |
NEIRONeiro
|
$0.00005953 | $0.00007146 | $0.00005797 | $147.17万 | $2,933.43万 | -13.46% |
| 358 |
EDENOpenEden
|
$0.04794 | $0.05613 | $0.04723 | $64.08万 | $2,175.90万 | -14.36% |
| 561 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $25.24万 | $804.77万 | 0.13% |
| 215 |
BBBB
|
$0.00675 | $0.00817 | $0.00657 | $137.02万 | — | -17.18% |
| 443 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 97 |
BONKBonk
|
$0.00000269 | $0.00000326 | $0.00000263 | $511.61万 | $2.82亿 | -14.87% |
| 426 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 288 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $83.12万 | — | -4.92% |
| 235 |
LALagrange
|
$0.0513 | $0.0597 | $0.0502 | $116.93万 | $2,083.89万 | -11.70% |
| 503 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 276 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 467 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 602 |
POWRPowerledger
|
$0.0512 | $0.058 | $0.0508 | $19.57万 | $3,173.58万 | -5.88% |
| 202 |
ENSEthereum Name Service
|
$4.64 | $5.42 | $4.55 | $150.12万 | $2.27亿 | -12.78% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
POL - 以太坊ETH价格
以太经典 - 币种排行
Pump.fun - 数字货币市值
NEAR Protocol - BTC行情
PancakeSwap - 比特币
Avalanche - 比特币
Tokamak - BTC行情
Ethena - 数字货币市值
比特现金 - 比特币
Hedera - 加密货币行情
Quant - 数字货币市值
Chainlink - 比特币行情
Official Trump - 数字货币市值
Bonk - 比特币行情
Official Trump - 以太坊ETH价格
Bonk - BTC行情
Aave - 比特币
Optimism - 以太坊ETH价格
Lido DAO - BTC行情
EUR - 数字货币市值
Optimism - 数字货币市值
波场 - 加密货币行情
Pepe - 币种排行
PAX Gold - 数字货币市值
Bittensor - 数字货币市值
THORChain - 比特币行情
USD1 - 币种排行
莱特币 - 以太坊ETH价格
狗币 - 币种排行
Particle - 加密货币行情
Pump.fun - 加密货币行情
Sei - 以太坊ETH价格
Virtuals - 币种排行
Chainlink - 币种排行
狗币 - 数字货币市值
Raydium - 比特币
Solana - 币种排行
StraitsX XUSD - 币种排行
BFUSD - BTC行情
艾达币 - 以太坊ETH价格