24H 最高$0.00296
24H 最低$0.002663
今日开盘$0.00294
24H 成交量$94.29万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
VSTBVSTB
|
$137.75 | $144.46 | $137.74 | $4.33万 | — | -2.90% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 621 |
SQQQBSQQQB
|
$39.67 | $39.67 | $37.13 | $15.94万 | — | 5.53% |
| 83 |
SEISei
|
$0.04879 | $0.05436 | $0.04718 | $612.62万 | $3.60亿 | -9.41% |
| 34 |
AVAXAvalanche
|
$8.402 | $9.09 | $8.26 | $2,256.86万 | $39.98亿 | -6.81% |
| 217 |
NEIRONeiro
|
$0.00006393 | $0.00007146 | $0.00006155 | $113.83万 | $2,933.43万 | -7.13% |
| 356 |
EDENOpenEden
|
$0.05046 | $0.05613 | $0.0496 | $56.89万 | $2,175.90万 | -8.90% |
| 429 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $42.48万 | $804.77万 | 0.11% |
| 205 |
BBBB
|
$0.00717 | $0.00829 | $0.00688 | $127.50万 | — | -11.92% |
| 420 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 101 |
BONKBonk
|
$0.00000285 | $0.00000326 | $0.00000278 | $435.01万 | $2.82亿 | -10.66% |
| 403 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 279 |
GNSGNS
|
$0.386 | $0.467 | $0.371 | $81.55万 | — | -1.78% |
| 256 |
LALagrange
|
$0.0538 | $0.0597 | $0.0524 | $93.45万 | $2,083.89万 | -7.72% |
| 483 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 264 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 446 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 629 |
POWRPowerledger
|
$0.0534 | $0.0561 | $0.0523 | $14.93万 | $3,173.58万 | -2.02% |
| 231 |
ENSEthereum Name Service
|
$4.99 | $5.42 | $4.84 | $107.12万 | $2.27亿 | -6.38% |
| 604 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
恒星币 - 币种排行
Ether.fi - 数字货币市值
达世币 - 数字货币市值
Avalanche - 币种排行
以太坊 - 比特币
Ondo - 加密货币行情
币安币 - 数字货币市值
Tokamak - BTC行情
Official Trump - BTC行情
币安币 - 比特币
Shiba Inu - 以太坊ETH价格
USDC - BTC行情
达世币 - 以太坊ETH价格
Shiba Inu - BTC行情
Celestia - BTC行情
比特币 - 加密货币行情
Initia - 加密货币行情
Horizen - BTC行情
Starknet - BTC行情
NEAR Protocol - BTC行情
Pump.fun - 数字货币市值
Lido DAO - 数字货币市值
BFUSD - 以太坊ETH价格
Injective - 比特币行情
比特币 - 比特币行情
达世币 - 币种排行
Hyperliquid - 加密货币行情
Hyperliquid - 以太坊ETH价格
以太坊 - 以太坊ETH价格
LayerZero - 币种排行
大零币 - 比特币行情
PancakeSwap - 比特币
大零币 - 数字货币市值
Worldcoin - 比特币
比特币 - 比特币行情
PAX Gold - 比特币行情
NEAR Protocol - 以太坊ETH价格
Plasma - 比特币行情
POL - 数字货币市值
Katana - 比特币行情