币种690
上涨367
下跌306
24H 成交额$48.04亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
牛来牛来 (Niu Lai)
|
$0.05424 | $0.05612 | $0.05205 | $280.69万 | $5,439.26万 | -0.39% |
| 102 |
ETHFIEther.fi
|
$0.6435 | $0.6441 | $0.6089 | $276.88万 | $6.17亿 | 3.92% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.16 | $69.40 | $65.77 | $276.39万 | $1,528.24万 | 3.75% |
| 104 |
ALTAltLayer
|
$0.00643 | $0.00694 | $0.00621 | $275.01万 | $474.02万 | -2.13% |
| 105 |
BREVBrevis
|
$0.0802 | $0.0916 | $0.0773 | $270.83万 | $1,936.45万 | 3.22% |
| 106 |
SEISei
|
$0.05332 | $0.0537 | $0.05168 | $269.63万 | $3.57亿 | 0.23% |
| 107 |
MARSCOINMarsCoin
|
$0.0669 | $0.0674 | $0.0621 | $262.57万 | $6,670.16万 | 0.00% |
| 108 |
RENDERRender
|
$1.757 | $1.77 | $1.68 | $260.53万 | $8.83亿 | 3.05% |
| 109 |
OPOptimism
|
$0.1126 | $0.1133 | $0.1087 | $258.33万 | $2.56亿 | 0.81% |
| 110 |
BEBBloom Energy (bStocks Tokenize
|
$208.71 | $210.99 | $187.68 | $257.20万 | $439.28万 | 9.27% |
| 111 |
NOMNomina
|
$0.001653 | $0.0018 | $0.001526 | $255.67万 | $452.87万 | 6.03% |
| 112 |
POLYXPolymesh
|
$0.0346 | $0.0384 | $0.0331 | $249.19万 | $4,525.06万 | 2.07% |
| 113 |
INITInitia
|
$0.15155 | $0.16672 | $0.13706 | $248.83万 | $3,288.61万 | -2.73% |
| 114 |
TREETree
|
$0.0365 | $0.038 | $0.0349 | $248.13万 | $571.61万 | -0.82% |
| 115 |
WBTCWBTC
|
$80642.16 | $8.08万 | $7.93万 | $234.64万 | — | 0.13% |
| 116 |
AVAAVA (Travala)
|
$0.3346 | $0.4288 | $0.3283 | $233.87万 | $719.61万 | -18.27% |
| 117 |
STEEM斯蒂姆币
|
$0.05084 | $0.0563 | $0.04698 | $233.09万 | $2,722.63万 | 4.96% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 120 |
PENDLEPendle
|
$2.002 | $2.01 | $1.91 | $229.40万 | $3.43亿 | 1.27% |
| 121 |
OSMOOsmosis
|
$0.0509 | $0.056 | $0.0466 | $229.25万 | $3,688.05万 | 7.84% |
| 122 |
XECeCash
|
$0.00000705 | $0.00000739 | $0.00000655 | $229.12万 | $1.32亿 | 7.31% |
| 123 |
ARArweave
|
$3.464 | $3.48 | $3.30 | $227.90万 | $2.24亿 | 1.55% |
| 124 |
IOSTIOST
|
$0.000768 | $0.000797 | $0.000737 | $217.39万 | $2,786.00万 | -1.03% |
| 125 |
MITOMitosis
|
$0.00865 | $0.0098 | $0.0083 | $215.40万 | $399.52万 | 1.05% |
| 126 |
ETC以太经典
|
$7.64 | $7.67 | $7.39 | $214.92万 | $11.97亿 | 1.19% |
| 127 |
ATApro
|
$0.138 | $0.1414 | $0.1157 | $210.42万 | $3,029.05万 | 4.63% |
| 128 |
METABMETAB
|
$643.27 | $662.18 | $613.99 | $207.99万 | — | 0.15% |
| 129 |
RLC云算宝
|
$0.5437 | $0.5641 | $0.5162 | $205.97万 | $4,695.10万 | 1.59% |
| 130 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.28 | $53.86 | $46.95 | $205.63万 | $192.22万 | -8.32% |
| 131 |
SHIBShiba Inu
|
$0.00000489 | $0.00000492 | $0.00000479 | $205.56万 | $28.74亿 | 0.21% |
| 132 |
RAYRaydium
|
$1.8519 | $1.87 | $1.79 | $198.43万 | $4.96亿 | 0.67% |
| 133 |
PARTIParticle Network
|
$0.0381 | $0.0389 | $0.0324 | $188.88万 | $780.39万 | 13.73% |
| 134 |
LDOLido DAO
|
$0.3769 | $0.3789 | $0.3591 | $188.18万 | $3.04亿 | 2.61% |
| 135 |
APEApeCoin
|
$0.1244 | $0.1279 | $0.1212 | $186.53万 | $1.26亿 | -1.19% |
| 136 |
VET唯链
|
$0.006648 | $0.006954 | $0.00632 | $181.70万 | $5.87亿 | -2.44% |
| 137 |
JSTJUST
|
$0.14166 | $0.14277 | $0.14074 | $180.85万 | $11.31亿 | 0.26% |
| 138 |
BONKBonk
|
$0.00000308 | $0.00000311 | $0.00000295 | $178.52万 | $2.67亿 | 1.65% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.6265 | $0.6316 | $0.6089 | $176.14万 | $4.11亿 | 0.19% |
| 140 |
CFGCentrifuge
|
$0.1033 | $0.1055 | $0.0992 | $174.21万 | $3,924.45万 | -0.19% |
| 141 |
LALagrange
|
$0.0588 | $0.0598 | $0.0549 | $173.79万 | $2,070.81万 | 1.91% |
| 142 |
NIGHTMidnight
|
$0.04062 | $0.04071 | $0.03606 | $173.61万 | $6.21亿 | 8.73% |
| 143 |
LUMIALumia
|
$0.0808 | $0.0826 | $0.0742 | $173.11万 | $1,848.17万 | 4.53% |
| 144 |
RERE
|
$0.3751 | $0.3922 | $0.35 | $170.60万 | $6,203.88万 | -3.35% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 146 |
ALGOAlgorand
|
$0.1051 | $0.1067 | $0.1028 | $169.20万 | $9.50亿 | 0.19% |
| 147 |
WWormhole
|
$0.01228 | $0.01238 | $0.01163 | $169.00万 | $8,051.91万 | 1.32% |
| 148 |
JTOJito
|
$0.4409 | $0.4432 | $0.4117 | $167.42万 | $2.28亿 | 3.50% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$162.04 | $165.41 | $155.73 | $166.65万 | $1,939.50万 | -1.61% |
| 150 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
PancakeSwap - 币种排行
BEAMX - BTC行情
Ondo - 币种排行
Pudgy Penguins - 以太坊ETH价格
POL - 币种排行
Aave - 数字货币市值
恒星币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Caldera - 比特币
Threshold - BTC行情
狗币 - 加密货币行情
AIGENSYN - 币种排行
Gitcoin - 数字货币市值
币安币 - BTC行情
NEAR Protocol - 数字货币市值
Polkadot - 加密货币行情
BEAMX - 币种排行
艾达币 - 币种排行
艾达币 - 比特币
Official Trump - 加密货币行情
PancakeSwap - BTC行情
Injective - BTC行情
Bubblemaps - 比特币行情
币安币 - 币种排行
狗币 - BTC行情
Gram - 比特币行情
LayerZero - 比特币行情
Uniswap - 比特币
Chainlink - 以太坊ETH价格
RWUSD - 币种排行
NEAR Protocol - 币种排行
以太坊 - 比特币行情
Solana - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Aerodrome - 数字货币市值
Babylon - 加密货币行情
Tether Gold - BTC行情
World Liberty - BTC行情
Uniswap - 比特币行情
QQQB - 比特币