24H 最高$0.1036
24H 最低$0.0894
今日开盘$0.0993
24H 成交量$215.44万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.34万 | — | -2.32% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 629 |
SQQQBSQQQB
|
$40.42 | $40.71 | $37.15 | $15.97万 | — | 6.54% |
| 90 |
SEISei
|
$0.04763 | $0.05398 | $0.04511 | $645.71万 | $3.60亿 | -7.30% |
| 35 |
AVAXAvalanche
|
$8.326 | $9.09 | $8.00 | $2,524.92万 | $39.98亿 | -3.81% |
| 210 |
NEIRONeiro
|
$0.00006164 | $0.00007146 | $0.00005797 | $158.91万 | $2,933.43万 | -7.14% |
| 330 |
EDENOpenEden
|
$0.0482 | $0.05613 | $0.0471 | $75.46万 | $2,175.90万 | -10.29% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.10% |
| 226 |
BBBB
|
$0.00692 | $0.00803 | $0.00657 | $139.54万 | — | -12.41% |
| 457 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 99 |
BONKBonk
|
$0.00000279 | $0.00000326 | $0.00000263 | $540.46万 | $2.82亿 | -9.42% |
| 440 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 299 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $85.34万 | — | -0.79% |
| 221 |
LALagrange
|
$0.05 | $0.0597 | $0.0486 | $144.22万 | $2,083.89万 | -11.66% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 289 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 480 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 594 |
POWRPowerledger
|
$0.0522 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -1.14% |
| 192 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $178.59万 | $2.27亿 | -9.34% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Zama - BTC行情
Ripple USD - BTC行情
Initia - 比特币行情
Render - 币种排行
Solana - 比特币
Tether Gold - 比特币
Avalanche - 数字货币市值
Horizen - 比特币
波场 - BTC行情
Caldera - 比特币行情
牛来 - 比特币
恒星币 - 比特币
Tokamak - 比特币行情
瑞波币 - 比特币
以太坊 - 币种排行
Celestia - 以太坊ETH价格
Optimism - 比特币
USD.AI - 比特币
莱特币 - 比特币
Internet - 加密货币行情
比特币 - 币种排行
艾达币 - 数字货币市值
Official Trump - 币种排行
Ether.fi - 加密货币行情
Pyth Network - 数字货币市值
Gitcoin - 以太坊ETH价格
Sui - 币种排行
Tether Gold - 数字货币市值
THORChain - BTC行情
BFUSD - 加密货币行情
Ripple USD - 币种排行
币安币 - 比特币
Hedera - 以太坊ETH价格
艾达币 - 币种排行
Aptos - 比特币
Zama - 币种排行
Pump.fun - 币种排行
Aave - 数字货币市值
Lido DAO - 数字货币市值
LayerZero - BTC行情