24H 最高$0.00517
24H 最低$0.00498
今日开盘$0.00499
24H 成交量$18.49万
流通市值$2,854.05万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.55万 | — | 4.24% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 634 |
SQQQBSQQQB
|
$36.51 | $39.02 | $36.46 | $9.83万 | — | -5.71% |
| 111 |
SEISei
|
$0.05305 | $0.05376 | $0.05132 | $240.79万 | $3.54亿 | 2.71% |
| 41 |
AVAXAvalanche
|
$9.014 | $9.09 | $8.69 | $1,031.18万 | $39.28亿 | 2.76% |
| 305 |
NEIRONeiro
|
$0.00006831 | $0.00006888 | $0.0000653 | $52.47万 | $2,833.19万 | 2.97% |
| 166 |
EDENOpenEden
|
$0.05445 | $0.05738 | $0.05375 | $125.90万 | $2,492.12万 | -3.58% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.38万 | $778.61万 | -0.04% |
| 411 |
BBBB
|
$0.00755 | $0.00765 | $0.00726 | $33.29万 | — | 0.40% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 122 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $196.48万 | $2.68亿 | 1.99% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 445 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.35万 | — | 0.25% |
| 221 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $81.01万 | $2,101.49万 | 1.72% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 632 |
POWRPowerledger
|
$0.0548 | $0.0557 | $0.0531 | $9.94万 | $3,091.59万 | 2.24% |
| 183 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $105.52万 | $2.17亿 | 2.33% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Official Trump - 币种排行
Pudgy Penguins - 数字货币市值
Avalanche - 以太坊ETH价格
Pepe - 加密货币行情
艾达币 - 比特币
Tutorial - 加密货币行情
币安币 - 比特币行情
Plume - 加密货币行情
Initia - 以太坊ETH价格
Celestia - 比特币
Chainlink - 加密货币行情
Ethena - 数字货币市值
瑞波币 - 比特币行情
Internet - BTC行情
Huma Finance - 以太坊ETH价格
比特现金 - 比特币行情
达世币 - 比特币
Pepe - 加密货币行情
大零币 - 加密货币行情
比特现金 - 数字货币市值
Plume - 币种排行
RWUSD - BTC行情
Polkadot - 数字货币市值
Synapse - 加密货币行情
Internet - 比特币行情
MarsCoin - 比特币行情
Official Trump - 数字货币市值
Injective - 币种排行
NEAR Protocol - 币种排行
Bittensor - 以太坊ETH价格
Vana - 数字货币市值
波场 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ether.fi - 数字货币市值
Injective - 数字货币市值
Gram - 比特币行情
Tokamak - 比特币
Worldcoin - 加密货币行情
Huma Finance - BTC行情