24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0013
24H 成交量$35.87万
流通市值$99.49亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.56万 | — | 4.15% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 634 |
SQQQBSQQQB
|
$36.48 | $39.02 | $36.46 | $9.83万 | — | -6.03% |
| 113 |
SEISei
|
$0.05322 | $0.05376 | $0.05132 | $240.45万 | $3.54亿 | 3.06% |
| 41 |
AVAXAvalanche
|
$9.034 | $9.09 | $8.69 | $1,031.06万 | $39.28亿 | 3.12% |
| 305 |
NEIRONeiro
|
$0.00006841 | $0.00006888 | $0.0000653 | $52.71万 | $2,833.19万 | 3.17% |
| 165 |
EDENOpenEden
|
$0.0546 | $0.05738 | $0.05375 | $126.43万 | $2,492.12万 | -3.57% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011213 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | 0.05% |
| 412 |
BBBB
|
$0.00754 | $0.00765 | $0.00726 | $32.98万 | — | 0.67% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 123 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $198.43万 | $2.68亿 | 2.32% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 445 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.12万 | — | 0.25% |
| 220 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $82.45万 | $2,101.49万 | 2.08% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 631 |
POWRPowerledger
|
$0.055 | $0.0557 | $0.0531 | $9.99万 | $3,091.59万 | 2.80% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $105.68万 | $2.17亿 | 2.72% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Osmosis - 加密货币行情
RWUSD - 比特币行情
Starknet - 币种排行
Tree - 加密货币行情
Osmosis - 比特币行情
LayerZero - 比特币
Quant - 币种排行
Celestia - 比特币
EUR - 数字货币市值
Ripple USD - 数字货币市值
Tutorial - BTC行情
Renzo - BTC行情
莱特币 - BTC行情
Polkadot - 币种排行
Ripple USD - 以太坊ETH价格
Tutorial - 币种排行
瑞波币 - 币种排行
艾达币 - 比特币行情
Tokamak - BTC行情
Aster - 以太坊ETH价格
First Digital - 数字货币市值
Tether Gold - BTC行情
USD.AI - 币种排行
RWUSD - BTC行情
Tutorial - 比特币
USDC - 以太坊ETH价格
Starknet - 以太坊ETH价格
MegaETH - 币种排行
Uniswap - 以太坊ETH价格
Tree - 比特币行情
Plasma - 加密货币行情
NEAR Protocol - 比特币行情
Sui - BTC行情
莱特币 - 比特币行情
USD.AI - 币种排行
Avalanche - 加密货币行情
Lorenzo - 数字货币市值
Internet - 比特币
Quant - 数字货币市值