24H 最高$0.1889
24H 最低$0.1805
今日开盘$0.182
24H 成交量$26.85万
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
VSTBVSTB
|
$138.83 | $139.89 | $136.00 | $3.38万 | — | 1.99% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 595 |
SQQQBSQQQB
|
$41.25 | $43.00 | $40.64 | $13.47万 | — | 1.08% |
| 102 |
SEISei
|
$0.048 | $0.04982 | $0.04739 | $255.00万 | $3.24亿 | -1.09% |
| 28 |
AVAXAvalanche
|
$8.461 | $8.66 | $8.15 | $1,889.50万 | $37.02亿 | 0.55% |
| 205 |
NEIRONeiro
|
$0.00006381 | $0.00006571 | $0.0000626 | $85.61万 | $2,707.84万 | 1.46% |
| 122 |
EDENOpenEden
|
$0.05865 | $0.05998 | $0.05014 | $188.88万 | $2,114.00万 | 16.25% |
| 694 |
KGSTKyrgyz Som Stablecoin
|
$0.011278 | $0.011305 | $0.01124 | $1.35万 | $804.15万 | 0.17% |
| 374 |
BBBB
|
$0.00724 | $0.00754 | $0.00693 | $38.15万 | — | 4.02% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 138 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.0000029 | $155.12万 | $2.60亿 | -1.68% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 430 |
GNSGNS
|
$0.377 | $0.394 | $0.353 | $30.80万 | — | -0.79% |
| 373 |
LALagrange
|
$0.0544 | $0.0561 | $0.0525 | $38.33万 | $1,919.94万 | 3.42% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 336 |
POWRPowerledger
|
$0.0571 | $0.0608 | $0.0521 | $43.76万 | $3,019.54万 | 7.33% |
| 245 |
ENSEthereum Name Service
|
$4.95 | $5.05 | $4.78 | $71.05万 | $2.08亿 | 2.27% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Hyperliquid - BTC行情
USDC - 比特币
LayerZero - 比特币
THORChain - 数字货币市值
Optimism - BTC行情
Reserve Rights - 比特币行情
Aptos - 加密货币行情
Zama - 比特币行情
Solana - 比特币
THORChain - 比特币行情
Bittensor - 以太坊ETH价格
Ethena - 加密货币行情
Filecoin - BTC行情
Pyth Network - 以太坊ETH价格
瑞波币 - 加密货币行情
Ondo - 币种排行
莱特币 - 加密货币行情
狗币 - 比特币行情
Polkadot - 币种排行
Pudgy Penguins - 比特币
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币行情
Prom - 比特币
Plasma - 比特币
Celo - 比特币
Bittensor - 比特币行情
Gitcoin - 币种排行
Sophon - 以太坊ETH价格
Ondo - 数字货币市值
Zama - 数字货币市值
Initia - 币种排行
Holo - BTC行情
以太坊 - BTC行情
Reserve Rights - 加密货币行情
Quant - 数字货币市值
RWUSD - 比特币
Nillion - 比特币行情
MarsCoin - 比特币
Initia - 币种排行
NFP - 比特币