Super Micro Computer (bStocks
SMCIB · 美元计价
$32.7
-5.14%
≈ ￥215.82
(-$1.77)
更新于 2026-10-30 16:30:04
24H 最高$35.78
24H 最低$32.59
今日开盘$34.47
24H 成交量$15.53万
流通市值$193.64万
24H 涨跌额(-$1.77)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.66 | $144.46 | $137.00 | $4.17万 | — | -2.90% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 629 |
SQQQBSQQQB
|
$40.46 | $40.71 | $37.25 | $16.68万 | — | 7.32% |
| 91 |
SEISei
|
$0.04825 | $0.05398 | $0.04511 | $644.71万 | $3.60亿 | -6.07% |
| 36 |
AVAXAvalanche
|
$8.49 | $9.09 | $8.00 | $2,614.92万 | $39.98亿 | -2.29% |
| 198 |
NEIRONeiro
|
$0.00006252 | $0.00007146 | $0.00005797 | $190.83万 | $2,933.43万 | -5.94% |
| 335 |
EDENOpenEden
|
$0.05075 | $0.05613 | $0.0471 | $77.64万 | $2,175.90万 | -4.10% |
| 612 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.78万 | $804.77万 | 0.44% |
| 237 |
BBBB
|
$0.00696 | $0.00803 | $0.00657 | $137.78万 | — | -8.90% |
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 103 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $542.20万 | $2.82亿 | -4.29% |
| 454 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 311 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $85.38万 | — | -3.13% |
| 221 |
LALagrange
|
$0.0532 | $0.059 | $0.0486 | $155.69万 | $2,083.89万 | -6.01% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 296 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 493 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 506 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.049 | $37.23万 | $3,173.58万 | -3.01% |
| 186 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $202.28万 | $2.27亿 | -7.17% |
| 627 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Initia - 比特币行情
Curve DAO - 数字货币市值
Pendle - 币种排行
Injective - BTC行情
Horizen - 数字货币市值
大零币 - 以太坊ETH价格
Zama - 加密货币行情
Caldera - BTC行情
Sky - 数字货币市值
Pyth Network - 数字货币市值
Render - 币种排行
United Stables - 币种排行
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 比特币
Official Trump - BTC行情
Uniswap - 比特币行情
Virtuals - 数字货币市值
USD1 - 币种排行
Pump.fun - 数字货币市值
Tether Gold - 以太坊ETH价格
Quant - 币种排行
Arbitrum - 比特币
BEAMX - 币种排行
艾达币 - 比特币行情
牛来 - BTC行情
Internet - 数字货币市值
Caldera - 币种排行
Optimism - 数字货币市值
Celestia - 加密货币行情
币安币 - 以太坊ETH价格
Particle - 币种排行
Gitcoin - 比特币行情
Chainlink - 数字货币市值
Optimism - 比特币行情
Sei - 币种排行
Lido DAO - 币种排行
Tether Gold - 币种排行
Arbitrum - 数字货币市值
Pepe - 数字货币市值
艾达币 - 比特币行情