24H 最高$9.13
24H 最低$7.54
今日开盘$7.97
24H 成交量$14.45万
流通市值—
24H 涨跌额($0.97)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.5 | $144.46 | $137.00 | $4.35万 | — | -2.34% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 622 |
SQQQBSQQQB
|
$40.55 | $40.71 | $37.15 | $17.00万 | — | 6.71% |
| 90 |
SEISei
|
$0.04764 | $0.05398 | $0.04511 | $645.41万 | $3.60亿 | -7.21% |
| 35 |
AVAXAvalanche
|
$8.345 | $9.09 | $8.00 | $2,517.23万 | $39.98亿 | -3.25% |
| 211 |
NEIRONeiro
|
$0.00006188 | $0.00007146 | $0.00005797 | $161.29万 | $2,933.43万 | -6.89% |
| 334 |
EDENOpenEden
|
$0.04808 | $0.05613 | $0.0471 | $74.96万 | $2,175.90万 | -10.72% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.31% |
| 230 |
BBBB
|
$0.00689 | $0.00803 | $0.00657 | $139.50万 | — | -13.01% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 100 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000263 | $539.56万 | $2.82亿 | -8.17% |
| 443 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 301 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $85.68万 | — | -1.83% |
| 219 |
LALagrange
|
$0.0512 | $0.0597 | $0.0486 | $153.31万 | $2,083.89万 | -10.33% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 483 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 596 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.47万 | $3,173.58万 | -1.14% |
| 196 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $178.30万 | $2.27亿 | -9.16% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Gram - 比特币行情
POL - 以太坊ETH价格
Ethena - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Internet - 币种排行
Optimism - 加密货币行情
Artificial - 以太坊ETH价格
First Digital - 比特币
瑞波币 - 比特币
Ripple USD - 以太坊ETH价格
Worldcoin - 比特币
艾达币 - 比特币行情
Pump.fun - 比特币行情
First Digital - 以太坊ETH价格
Katana - 比特币行情
恒星币 - 比特币行情
THORChain - 比特币
Filecoin - 数字货币市值
PancakeSwap - 以太坊ETH价格
Plasma - BTC行情
Pendle - 比特币行情
LayerZero - 比特币
Raydium - 以太坊ETH价格
Initia - 数字货币市值
牛来 - 加密货币行情
United Stables - 币种排行
狗币 - 比特币
恒星币 - 加密货币行情
RWUSD - 数字货币市值
PancakeSwap - 加密货币行情
Lido DAO - 以太坊ETH价格
BFUSD - 比特币行情
Celo - 比特币
Bonk - 比特币
StraitsX XUSD - 加密货币行情
Filecoin - 比特币
Pudgy Penguins - 加密货币行情
应用链 - 以太坊ETH价格
Tether Gold - 比特币行情
Pepe - 币种排行