24H 最高$0.0285
24H 最低$0.02416
今日开盘$0.0255
24H 成交量$295.18万
流通市值$763.03万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
VSTBVSTB
|
$141.92 | $149.24 | $140.69 | $2.12万 | — | -4.85% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 628 |
SQQQBSQQQB
|
$37.56 | $38.15 | $35.72 | $10.93万 | — | 2.88% |
| 89 |
SEISei
|
$0.05176 | $0.05453 | $0.051 | $373.23万 | $3.65亿 | -2.16% |
| 35 |
AVAXAvalanche
|
$8.774 | $9.16 | $8.56 | $1,505.37万 | $39.96亿 | -1.84% |
| 341 |
NEIRONeiro
|
$0.0000676 | $0.00006986 | $0.00006573 | $46.51万 | $2,891.53万 | -0.46% |
| 283 |
EDENOpenEden
|
$0.05326 | $0.05735 | $0.05257 | $61.78万 | $2,227.15万 | -0.89% |
| 420 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $33.65万 | $781.03万 | 0.04% |
| 154 |
BBBB
|
$0.00777 | $0.0083 | $0.00756 | $159.32万 | — | 1.17% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $304.05万 | $2.78亿 | -0.33% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 289 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $60.54万 | — | -2.01% |
| 267 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $69.08万 | $2,076.77万 | -2.57% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 592 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.62万 | $3,084.54万 | 0.18% |
| 288 |
ENSEthereum Name Service
|
$5.26 | $5.41 | $5.10 | $60.68万 | $2.25亿 | -0.19% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Raydium - BTC行情
JasmyCoin - 以太坊ETH价格
Gitcoin - 比特币
Ondo - 数字货币市值
Artificial Inu - 比特币行情
StraitsX XUSD - 数字货币市值
Celo - BTC行情
Uniswap - BTC行情
Raydium - 加密货币行情
Artificial Inu - 数字货币市值
BFUSD - 数字货币市值
Tether Gold - 比特币
StraitsX XUSD - 数字货币市值
EUR - 比特币
Aave - 加密货币行情
Plasma - 币种排行
比特现金 - 币种排行
Chainlink - 数字货币市值
NFP - BTC行情
NFP - 比特币
Raydium - 比特币行情
Hedera - BTC行情
Optimism - BTC行情
比特现金 - 以太坊ETH价格
Uniswap - BTC行情
Blur - 加密货币行情
Raydium - 比特币
以太坊 - 数字货币市值
Artificial - 比特币
LayerZero - 比特币行情
Starknet - 币种排行
First Digital - 比特币
Caldera - 数字货币市值
以太坊 - 币种排行
恒星币 - 比特币
Chainlink - 比特币
Tokamak - 数字货币市值
Arbitrum - 以太坊ETH价格
瑞波币 - 币种排行
Bubblemaps - 以太坊ETH价格