24H 最高$0.01257
24H 最低$0.01102
今日开盘$0.01208
24H 成交量$61.10万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.61 | $144.46 | $137.00 | $4.17万 | — | -3.11% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 629 |
SQQQBSQQQB
|
$40.42 | $40.71 | $37.25 | $16.68万 | — | 7.56% |
| 91 |
SEISei
|
$0.04826 | $0.05398 | $0.04511 | $644.92万 | $3.60亿 | -6.27% |
| 36 |
AVAXAvalanche
|
$8.5 | $9.09 | $8.00 | $2,615.09万 | $39.98亿 | -2.19% |
| 198 |
NEIRONeiro
|
$0.0000623 | $0.00007146 | $0.00005797 | $189.82万 | $2,933.43万 | -6.36% |
| 333 |
EDENOpenEden
|
$0.05055 | $0.05613 | $0.0471 | $78.00万 | $2,175.90万 | -4.86% |
| 612 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.73万 | $804.77万 | 0.44% |
| 238 |
BBBB
|
$0.00697 | $0.00803 | $0.00657 | $137.65万 | — | -9.13% |
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $543.18万 | $2.82亿 | -4.62% |
| 454 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 308 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $85.98万 | — | -2.88% |
| 220 |
LALagrange
|
$0.0529 | $0.059 | $0.0486 | $155.57万 | $2,083.89万 | -7.03% |
| 522 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 492 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 509 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.049 | $37.07万 | $3,173.58万 | -3.01% |
| 186 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $202.03万 | $2.27亿 | -7.35% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Avalanche - 比特币
Pepe - 币种排行
Chainlink - BTC行情
牛来 - 数字货币市值
USD.AI - 数字货币市值
Raydium - BTC行情
NEAR Protocol - 比特币
Quant - 加密货币行情
牛来 - 比特币
莱特币 - 加密货币行情
Horizen - 比特币行情
Arbitrum - 数字货币市值
大零币 - 以太坊ETH价格
应用链 - 加密货币行情
Sei - 以太坊ETH价格
Zama - 以太坊ETH价格
Pump.fun - 数字货币市值
USD1 - 加密货币行情
Particle - 加密货币行情
Sky - 比特币
Particle - 币种排行
Ether.fi - 数字货币市值
USDC - 比特币
莱特币 - BTC行情
EUR - 比特币行情
Hedera - 币种排行
Hyperliquid - 数字货币市值
莱特币 - 比特币行情
RWUSD - 加密货币行情
Bittensor - 数字货币市值
恒星币 - 币种排行
比特币 - 加密货币行情
Chainlink - 比特币
Zama - BTC行情
Polkadot - 币种排行
Pendle - 以太坊ETH价格
NEAR Protocol - 币种排行
莱特币 - 币种排行
Ondo - BTC行情
First Digital - 数字货币市值