24H 最高$0.2795
24H 最低$0.2619
今日开盘$0.2636
24H 成交量$36.05万
流通市值$2,499.95万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
VSTBVSTB
|
$138.89 | $139.89 | $136.08 | $3.29万 | — | 1.80% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 593 |
SQQQBSQQQB
|
$41.34 | $43.00 | $40.64 | $13.42万 | — | 0.88% |
| 100 |
SEISei
|
$0.04841 | $0.04982 | $0.04739 | $257.40万 | $3.24亿 | -0.49% |
| 30 |
AVAXAvalanche
|
$8.513 | $8.66 | $8.19 | $1,702.43万 | $37.02亿 | 2.94% |
| 218 |
NEIRONeiro
|
$0.00006396 | $0.00006571 | $0.0000626 | $79.60万 | $2,707.84万 | 0.68% |
| 116 |
EDENOpenEden
|
$0.05817 | $0.05998 | $0.05014 | $202.11万 | $2,114.00万 | 14.92% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011301 | $0.011305 | $0.01124 | $1.40万 | $804.15万 | 0.53% |
| 372 |
BBBB
|
$0.00722 | $0.00754 | $0.00693 | $37.97万 | — | 2.41% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 138 |
BONKBonk
|
$0.00000294 | $0.00000305 | $0.0000029 | $151.79万 | $2.60亿 | -1.01% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 433 |
GNSGNS
|
$0.376 | $0.386 | $0.353 | $30.49万 | — | -1.31% |
| 368 |
LALagrange
|
$0.0542 | $0.0561 | $0.0525 | $38.59万 | $1,919.94万 | 1.50% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 289 |
POWRPowerledger
|
$0.0588 | $0.0608 | $0.0521 | $54.37万 | $3,019.54万 | 11.36% |
| 298 |
ENSEthereum Name Service
|
$4.96 | $5.05 | $4.79 | $52.08万 | $2.08亿 | 2.06% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
恒星币 - 加密货币行情
KernelDAO - 币种排行
Virtuals - 币种排行
Aave - 比特币
NFP - 比特币
Celestia - BTC行情
Pudgy Penguins - 加密货币行情
USD1 - 币种排行
比特币 - 加密货币行情
Pudgy Penguins - 币种排行
POL - 加密货币行情
Filecoin - 加密货币行情
Celo - 比特币行情
Caldera - 比特币行情
RE - 加密货币行情
Uniswap - 比特币
Curve DAO - 币种排行
Celo - 币种排行
Ripple USD - 比特币行情
Holo - 币种排行
KernelDAO - BTC行情
Pyth Network - 币种排行
Quant - BTC行情
NEAR Protocol - 比特币行情
Sui - 以太坊ETH价格
Radworks - 以太坊ETH价格
Sui - 数字货币市值
Gitcoin - 比特币行情
Hyperliquid - 比特币
Caldera - 以太坊ETH价格
莱特币 - 比特币行情
币安币 - 比特币
Particle - 加密货币行情
Initia - 加密货币行情
莱特币 - 以太坊ETH价格
Celestia - BTC行情
Injective - BTC行情
NFP - 加密货币行情
Curve DAO - 加密货币行情
Hedera - 数字货币市值