24H 最高$19.10
24H 最低$17.69
今日开盘$19.04
24H 成交量$43.43万
流通市值—
24H 涨跌额(-$0.87)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
VSTBVSTB
|
$140.79 | $149.24 | $140.69 | $3.60万 | — | -4.41% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 644 |
SQQQBSQQQB
|
$37.99 | $38.15 | $35.72 | $9.26万 | — | 3.74% |
| 96 |
SEISei
|
$0.05122 | $0.05453 | $0.051 | $343.88万 | $3.65亿 | -4.49% |
| 35 |
AVAXAvalanche
|
$8.575 | $9.16 | $8.57 | $1,604.02万 | $39.96亿 | -5.33% |
| 312 |
NEIRONeiro
|
$0.0000662 | $0.00006986 | $0.00006573 | $55.70万 | $2,891.53万 | -3.57% |
| 286 |
EDENOpenEden
|
$0.05363 | $0.05735 | $0.05257 | $63.22万 | $2,227.15万 | -1.67% |
| 454 |
KGSTKyrgyz Som Stablecoin
|
$0.011236 | $0.011238 | $0.01121 | $27.98万 | $781.03万 | 0.23% |
| 159 |
BBBB
|
$0.00786 | $0.0083 | $0.00751 | $151.29万 | — | 3.42% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 106 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.00000302 | $297.84万 | $2.78亿 | -2.58% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 296 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.95万 | — | -3.28% |
| 292 |
LALagrange
|
$0.0568 | $0.0597 | $0.0563 | $61.66万 | $2,076.77万 | -4.38% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 583 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.08万 | $3,084.54万 | -3.65% |
| 241 |
ENSEthereum Name Service
|
$5.12 | $5.41 | $5.10 | $77.02万 | $2.25亿 | -3.58% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Celestia - 数字货币市值
BFUSD - 数字货币市值
Ripple USD - 比特币
Nillion - 比特币
Caldera - 币种排行
Celestia - 比特币
Ripple USD - 数字货币市值
Initia - 数字货币市值
Ethena - 比特币
Ondo - 比特币行情
QQQB - 比特币
LITEB - BTC行情
Artificial Inu - 比特币
Nillion - 比特币行情
艾达币 - 比特币
Gram - 数字货币市值
Haedal - 加密货币行情
Aptos - BTC行情
Sei - 数字货币市值
MegaETH - 以太坊ETH价格
艾达币 - 比特币行情
Aave - 加密货币行情
Starknet - 币种排行
StraitsX XUSD - BTC行情
币安币 - 比特币行情
Tether Gold - 比特币行情
Plume - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ondo - 币种排行
Midnight - 以太坊ETH价格
Bubblemaps - 币种排行
Artificial - 币种排行
Renzo - BTC行情
Sui - 以太坊ETH价格
Bittensor - 比特币
PAX Gold - BTC行情
币安币 - 比特币行情
Avalanche - 加密货币行情
Quant - 以太坊ETH价格
Haedal - 比特币