South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.34
-10.00%
≈ ￥74.844
(-$1.26)
更新于 2026-10-30 15:25:02
24H 最高$12.94
24H 最低$10.62
今日开盘$12.6
24H 成交量$1,085.92万
流通市值$1,283.49万
24H 涨跌额(-$1.26)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$138.06 | $144.46 | $137.00 | $4.24万 | — | -2.16% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 631 |
SQQQBSQQQB
|
$40.12 | $40.71 | $37.25 | $16.26万 | — | 6.39% |
| 92 |
SEISei
|
$0.04845 | $0.05398 | $0.04511 | $644.45万 | $3.60亿 | -5.28% |
| 36 |
AVAXAvalanche
|
$8.572 | $9.09 | $8.00 | $2,583.66万 | $39.98亿 | -0.80% |
| 198 |
NEIRONeiro
|
$0.00006286 | $0.00007146 | $0.00005797 | $186.23万 | $2,933.43万 | -5.10% |
| 329 |
EDENOpenEden
|
$0.05091 | $0.05613 | $0.0471 | $78.61万 | $2,175.90万 | -4.41% |
| 606 |
KGSTKyrgyz Som Stablecoin
|
$0.011255 | $0.01134 | $0.011214 | $20.21万 | $804.77万 | 0.34% |
| 241 |
BBBB
|
$0.00705 | $0.00803 | $0.00657 | $132.09万 | — | -7.24% |
| 466 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 101 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $561.19万 | $2.82亿 | -3.64% |
| 452 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 307 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $86.08万 | — | -2.09% |
| 220 |
LALagrange
|
$0.0526 | $0.059 | $0.0486 | $154.69万 | $2,083.89万 | -8.52% |
| 519 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 493 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 514 |
POWRPowerledger
|
$0.0513 | $0.058 | $0.049 | $35.37万 | $3,173.58万 | -3.03% |
| 188 |
ENSEthereum Name Service
|
$4.81 | $5.42 | $4.55 | $199.07万 | $2.27亿 | -6.24% |
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
波场 - BTC行情
Tokamak - 比特币行情
Quant - 比特币行情
Optimism - 以太坊ETH价格
Curve DAO - 比特币行情
USD.AI - 比特币行情
Worldcoin - 加密货币行情
Ethena - 比特币行情
Pendle - 数字货币市值
以太坊 - 加密货币行情
比特币
Solana - BTC行情
Bittensor - 以太坊ETH价格
Internet - 加密货币行情
Pendle - BTC行情
United Stables - 加密货币行情
EUR - 加密货币行情
Ethena - 币种排行
Ethena USDe - 加密货币行情
Caldera - 币种排行
Zama - 数字货币市值
Gitcoin - 币种排行
BFUSD - 币种排行
Gram - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Aster - 比特币
Aptos - 以太坊ETH价格
Sui - 比特币
Lido DAO - 数字货币市值
Official Trump - 币种排行
Render - 比特币行情
StraitsX XUSD - 加密货币行情
Pepe - BTC行情
Raydium - 数字货币市值
RWUSD - BTC行情
比特币 - 加密货币行情
EUR - 比特币
瑞波币 - 数字货币市值
Celestia - BTC行情
BFUSD - BTC行情