24H 最高$3.47
24H 最低$3.15
今日开盘$3.312
24H 成交量$39.05万
流通市值$2,555.73万
24H 涨跌额(-$0.12)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.34万 | — | -2.32% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 630 |
SQQQBSQQQB
|
$40.42 | $40.71 | $37.15 | $15.97万 | — | 6.54% |
| 90 |
SEISei
|
$0.04752 | $0.05398 | $0.04511 | $645.54万 | $3.60亿 | -7.31% |
| 35 |
AVAXAvalanche
|
$8.319 | $9.09 | $8.00 | $2,527.76万 | $39.98亿 | -3.75% |
| 208 |
NEIRONeiro
|
$0.00006162 | $0.00007146 | $0.00005797 | $159.42万 | $2,933.43万 | -6.90% |
| 331 |
EDENOpenEden
|
$0.04802 | $0.05613 | $0.0471 | $75.28万 | $2,175.90万 | -10.71% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.12% |
| 226 |
BBBB
|
$0.00693 | $0.00803 | $0.00657 | $139.83万 | — | -11.83% |
| 457 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 99 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000263 | $539.98万 | $2.82亿 | -8.20% |
| 440 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 298 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.29万 | — | -1.05% |
| 224 |
LALagrange
|
$0.0501 | $0.0597 | $0.0486 | $142.98万 | $2,083.89万 | -11.33% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 287 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 480 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 595 |
POWRPowerledger
|
$0.0523 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -0.95% |
| 192 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $176.31万 | $2.27亿 | -9.16% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Caldera - 比特币行情
THORChain - 加密货币行情
Tether Gold - 加密货币行情
Official Trump - 币种排行
USDC - 数字货币市值
Shiba Inu - 比特币
Gram - 币种排行
艾达币 - 比特币
Avalanche - 比特币行情
Polkadot - 数字货币市值
Filecoin - 比特币行情
NEAR Protocol - 币种排行
Shiba Inu - 比特币
First Digital - 以太坊ETH价格
Pump.fun - 比特币
Nillion - 数字货币市值
Filecoin - 以太坊ETH价格
Solana - 比特币行情
恒星币 - 加密货币行情
USD.AI - 以太坊ETH价格
Uniswap - 加密货币行情
Pendle - 比特币
Horizen - 以太坊ETH价格
Pudgy Penguins - BTC行情
Sei - 比特币行情
Optimism - 加密货币行情
PancakeSwap - 比特币行情
Caldera - 以太坊ETH价格
USD1 - 比特币
Curve DAO - 币种排行
Chainlink - 数字货币市值
Ether.fi - 比特币行情
Optimism - BTC行情
StraitsX XUSD - 比特币行情
大零币 - 比特币行情
Sei - 比特币行情
比特现金 - 加密货币行情
波场 - BTC行情
PAX Gold - 加密货币行情
Horizen - 比特币